當(dāng)前位置>監(jiān)測(cè)數(shù)據(jù) >
2015年8月31日上期所行情
發(fā)布時(shí)間 2015-10-12 15:15:15 來源：中經(jīng)縱橫
| 代碼 | 名稱 | 最新 | 漲跌 |
| AG0001 | 滬白銀連續(xù) | 3332 | -0.21% |
| AG1512 | 滬白銀1512 | 3332 | -0.21% |
| AL1510 | 滬鋁1510 | 11875 | -0.46% |
| AL1511 | 滬鋁1511 | 11890 | -0.38% |
| AU0001 | 滬黃金連續(xù) | 235.55 | 0.13% |
| AU1507 | 滬金1507 | 0 | 0.00% |
| AU1512 | 滬黃金1512 | 235.55 | 0.13% |
| AU1601 | 滬金1601 | 0 | 0.00% |
| BU0001 | 滬石油瀝青連續(xù) | 2346 | -0.76% |
| BU1507 | 瀝青1507 | 0 | 0.00% |
| BU1510 | 瀝青1610 | 0 | 0.00% |
| BU1512 | 滬石油瀝青1512 | 2346 | -0.76% |
| CU1510 | 滬銅1510 | 39310 | -0.20% |
| CU1511 | 滬銅1511 | 39200 | -0.20% |
| FU0001 | 滬燃油連續(xù) | 1846 | 4.95% |
| FU1508 | 燃油1508 | 0 | 0.00% |
| FU1510 | 滬燃油1510 | 1903 | 0.53% |
| FU1602 | 燃油1602 | 0 | 0.00% |
| HC0001 | 滬熱軋卷板連續(xù) | 1959 | -0.96% |
| HC1601 | 滬熱軋卷板1601 | 1959 | -0.96% |
| ni1509 | 滬鎳1509 | 75190 | -2.12% |
| ni1601 | 滬鎳1601 | 76810 | -2.29% |
| PB1510 | 滬鉛1510 | 13345 | -0.52% |
| PB1511 | 滬鉛1511 | 13285 | -0.26% |
| RB0001 | 滬螺鋼連續(xù) | 1952 | -1.21% |
| RB1601 | 滬螺鋼1601 | 1952 | -1.21% |
| RU0001 | 滬天膠連續(xù) | 11430 | -1.17% |
| RU1601 | 滬天膠1601 | 11430 | -1.17% |
| sn1509 | 滬錫1509 | 99500 | -1.49% |
| sn1510 | 滬錫1510 | 101030 | -0.36% |
| WR0001 | 滬線材連續(xù) | 2211 | 0.00% |
| WR1508 | 滬線材1508 | 0 | 0.00% |
| ZN1510 | 滬鋅1510 | 14725 | 0.17% |
| ZN1511 | 滬鋅1511 | 14655 | 0.31% |
上一篇 : 2015年8月31日鄭州商品交易所行情
下一篇 : 2015年8月31日大連商品交易所行情